Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | 3/25 | 6,042.75 | 6,045.75 | 6,020.00 | -0.33% | 6,042.75-0.33% | 21:04:22 | ||
SnP 500 BMFMar 25 | 3/25 | 6,042.25 | 6,047.75 | 6,038.00 | -0.38% | 6,042.25-0.38% | 20:38:18 | ||
S&P 500Mar 25 | 3/25 | 6,044.00 | 6,045.50 | 6,020.25 | -0.31% | 6,044.00-0.31% | 21:05:44 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.83 | -2.18% | 62.56M | 5.83-2.18% | 04:00:09 | |
SPY SPDR S&P 500 | 601.78 | +0.67% | 33.46M | 601.78+0.67% | 04:00:09 | |
SDS ProShares UltraShort S&P500 | 18.77 | -1.31% | 16.62M | 18.77-1.31% | 04:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20.93 | -1.97% | 11.1M | 20.93-1.97% | 04:00:09 | |
SH ProShares Short S&P500 | 41.50 | -0.67% | 4.33M | 41.50-0.67% | 04:00:09 | |
VOO Vanguard S&P 500 | 553.35 | +0.66% | 4.18M | 553.35+0.66% | 04:00:09 | |
JEPI JPMorgan Equity Premium Income | 58.62 | +0.10% | 4.05M | 58.62+0.10% | 04:00:09 | |
UPRO ProShares UltraPro S&P500 | 94.48 | +2.02% | 3.43M | 94.48+2.02% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118.65 | 118.65 | 121.20 | 116.70 | +1.71% | 256.55M | 118.65+1.71% | 04:00:09 | |
PLTR Palantir Technologies Inc | 103.83 | 103.83 | 106.91 | 100.51 | +23.99% | 230.81M | 103.83+23.99% | 04:00:09 | |
AMD Advanced Micro Devices Inc | 119.50 | 119.50 | 119.85 | 114.79 | +4.58% | 69.41M | 119.50+4.58% | 04:00:09 | |
PFE Pfizer Inc | 25.87 | 25.87 | 26.92 | 25.60 | -1.26% | 68.75M | 25.87-1.26% | 04:00:09 | |
F Ford Motor Company | 10.16 | 10.16 | 10.16 | 9.90 | +2.73% | 68.72M | 10.16+2.73% | 04:00:09 |
Tên | Giá |
---|---|
PLTR Palantir | 103.83+20.09+23.99% |
SMCI Super Micro Computer | 29.16+2.31+8.60% |
MPC Marathon Petroleum | 156.91+9.91+6.74% |
XYL Xylem | 129.24+6.44+5.24% |
FOXA Fox Corp A | 54.64+2.69+5.18% |
Tên | Giá |
---|---|
EL Estee Lauder | 69.47-13.30-16.07% |
PYPL PayPal | 77.72-11.79-13.17% |
MRK Merck&Co | 90.74-9.05-9.07% |
KKR KKR & Co | 149.30-13.92-8.53% |
CLX Clorox | 148.21-11.57-7.24% |